Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 1.35 1.36 1.3 1.33 -
17 Oct, 2018 1.39 1.4 1.36 1.36 -
16 Oct, 2018 1.46 1.5 1.32 1.39 -
15 Oct, 2018 1.5 1.55 1.47 1.47 -
12 Oct, 2018 1.49 1.49 1.43 1.47 -
11 Oct, 2018 1.38 1.49 1.36 1.42 -
10 Oct, 2018 1.45 1.45 1.39 1.39 -
09 Oct, 2018 1.4 1.5 1.38 1.44 -
08 Oct, 2018 1.43 1.5 1.35 1.39 -
05 Oct, 2018 1.51 1.51 1.42 1.45 -