Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 1.22 1.45 1.22 1.39 -
19 Sep, 2018 1.26 1.34 1.15 1.18 -
18 Sep, 2018 1.17 1.3 1.13 1.23 -
17 Sep, 2018 1.15 1.18 1.1 1.14 -
14 Sep, 2018 1.2 1.2 1.15 1.15 -
13 Sep, 2018 1.19 1.19 1.15 1.15 -
12 Sep, 2018 1.22 1.25 1.17 1.2 -
11 Sep, 2018 1.18 1.28 1.15 1.24 -
10 Sep, 2018 1.2 1.21 1.15 1.18 -
07 Sep, 2018 1.2 1.21 1.15 1.2 -