Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 1.06 1.11 1.06 1.1 -
14 Nov, 2018 1.11 1.13 1.06 1.08 -
13 Nov, 2018 1.13 1.15 1.06 1.12 -
12 Nov, 2018 1.14 1.14 1.06 1.1 -
09 Nov, 2018 1.18 1.18 1.11 1.15 -
08 Nov, 2018 1.2 1.2 1.13 1.18 -
07 Nov, 2018 1.13 1.27 1.1 1.23 -
06 Nov, 2018 1.13 1.15 1.06 1.13 -
05 Nov, 2018 1.26 1.26 1.1 1.11 -
02 Nov, 2018 1.16 1.21 1.1 1.21 -