Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 0.93 0.93 0.75 0.79 -
14 Dec, 2018 1.02 1.02 0.86 0.9 -
13 Dec, 2018 1.13 1.13 0.98 1.0 -
12 Dec, 2018 1.07 1.17 1.06 1.12 -
11 Dec, 2018 1.05 1.12 1.05 1.07 -
10 Dec, 2018 1.1 1.11 1.02 1.05 -
07 Dec, 2018 1.06 1.1 1.04 1.05 -
06 Dec, 2018 1.07 1.14 1.04 1.05 -
04 Dec, 2018 1.08 1.11 1.04 1.07 -
03 Dec, 2018 1.12 1.14 1.07 1.1 -