Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 0.45 0.48 0.44 0.46 1.00
15 Jan, 2019 0.46 0.46 0.4 0.45 -
14 Jan, 2019 0.39 0.47 0.39 0.45 -
11 Jan, 2019 0.45 0.47 0.41 0.41 -
10 Jan, 2019 0.48 0.48 0.45 0.46 -
09 Jan, 2019 0.46 0.49 0.46 0.47 -
08 Jan, 2019 0.47 0.48 0.42 0.46 1.00
07 Jan, 2019 0.43 0.5 0.4 0.45 -
04 Jan, 2019 0.44 0.44 0.39 0.43 -
03 Jan, 2019 0.44 0.44 0.39 0.44 -