Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 0.39 0.42 0.35 0.42 -
31 Dec, 2018 0.4 0.42 0.35 0.4 1.00
28 Dec, 2018 0.36 0.45 0.35 0.38 2.00
27 Dec, 2018 0.35 0.39 0.33 0.36 -
26 Dec, 2018 0.42 0.42 0.35 0.36 1.00
24 Dec, 2018 0.35 0.45 0.34 0.42 2.00
21 Dec, 2018 0.36 0.37 0.3 0.36 9.00
20 Dec, 2018 0.7 0.7 0.7 0.7 -
19 Dec, 2018 0.78 0.84 0.7 0.7 -
18 Dec, 2018 0.81 0.82 0.76 0.8 -