Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 1.18 1.18 1.1 1.1 -
29 Nov, 2018 1.17 1.18 1.11 1.18 -
28 Nov, 2018 1.13 1.21 1.1 1.15 -
27 Nov, 2018 1.15 1.18 1.1 1.14 -
26 Nov, 2018 1.13 1.16 1.12 1.14 -
23 Nov, 2018 1.09 1.14 1.09 1.14 -
21 Nov, 2018 1.09 1.12 1.0 1.1 -
20 Nov, 2018 1.12 1.13 1.08 1.09 -
19 Nov, 2018 1.11 1.24 1.08 1.15 -
16 Nov, 2018 1.1 1.11 1.06 1.08 -