Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 1.5 1.5 1.42 1.47 -
07 Aug, 2018 1.5 1.5 1.46 1.49 -
06 Aug, 2018 1.45 1.5 1.45 1.47 -
03 Aug, 2018 1.45 1.47 1.43 1.44 -
02 Aug, 2018 1.4 1.49 1.4 1.45 -
01 Aug, 2018 1.38 1.41 1.38 1.39 -
31 Jul, 2018 1.38 1.41 1.35 1.38 -
30 Jul, 2018 1.39 1.41 1.35 1.36 -
27 Jul, 2018 1.37 1.41 1.37 1.39 -
26 Jul, 2018 1.36 1.4 1.36 1.39 -