Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 1.52 1.54 1.49 1.49 -
11 May, 2018 1.5 1.54 1.5 1.53 -
10 May, 2018 1.51 1.54 1.47 1.54 -
09 May, 2018 1.51 1.52 1.45 1.51 -
08 May, 2018 1.55 1.55 1.45 1.49 -
07 May, 2018 1.58 1.58 1.5 1.55 -
04 May, 2018 1.52 1.57 1.52 1.54 -
03 May, 2018 1.47 1.5 1.47 1.49 -
02 May, 2018 1.5 1.5 1.47 1.48 -
01 May, 2018 1.52 1.52 1.46 1.5 -