Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 0.54 0.56 0.53 0.55 -
24 May, 2019 0.52 0.55 0.51 0.53 -
23 May, 2019 0.56 0.56 0.5 0.52 -
22 May, 2019 0.58 0.58 0.55 0.56 -
21 May, 2019 0.58 0.62 0.56 0.58 -
20 May, 2019 0.58 0.59 0.55 0.58 -
17 May, 2019 0.59 0.6 0.55 0.56 -
16 May, 2019 0.65 0.68 0.58 0.6 1.00
15 May, 2019 0.59 0.84 0.58 0.61 10.00
14 May, 2019 0.59 0.59 0.57 0.57 -