Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 0.61 0.61 0.58 0.58 -
10 May, 2019 0.68 0.68 0.61 0.61 -
09 May, 2019 0.65 0.7 0.65 0.67 -
08 May, 2019 0.67 0.67 0.63 0.65 -
07 May, 2019 0.65 0.67 0.65 0.67 -
06 May, 2019 0.66 0.67 0.63 0.65 -
03 May, 2019 0.62 0.72 0.61 0.67 -
02 May, 2019 0.63 0.63 0.6 0.62 -
01 May, 2019 0.59 0.64 0.59 0.62 -
30 Apr, 2019 0.59 0.61 0.58 0.59 -