Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 0.62 0.66 0.6 0.6 -
26 Apr, 2019 0.58 0.58 0.54 0.58 -
25 Apr, 2019 0.59 0.59 0.55 0.56 -
24 Apr, 2019 0.56 0.62 0.56 0.59 -
23 Apr, 2019 0.6 0.6 0.56 0.57 -
22 Apr, 2019 0.58 0.68 0.56 0.6 1.00
18 Apr, 2019 0.59 0.59 0.57 0.57 -
17 Apr, 2019 0.62 0.63 0.56 0.59 -
16 Apr, 2019 0.66 0.66 0.62 0.62 -
15 Apr, 2019 0.66 0.7 0.65 0.66 -