Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 0.83 0.92 0.63 0.71 21.00
28 Mar, 2019 0.54 0.59 0.54 0.54 -
27 Mar, 2019 0.56 0.56 0.53 0.54 -
26 Mar, 2019 0.56 0.57 0.52 0.56 -
25 Mar, 2019 0.59 0.6 0.55 0.56 -
22 Mar, 2019 0.68 0.68 0.55 0.59 -
21 Mar, 2019 0.66 0.68 0.64 0.65 -
20 Mar, 2019 0.66 0.68 0.65 0.67 -
19 Mar, 2019 0.67 0.73 0.63 0.69 -
18 Mar, 2019 0.66 0.7 0.63 0.66 -