Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 0.71 0.71 0.62 0.64 -
28 Feb, 2019 0.73 0.73 0.65 0.67 -
27 Feb, 2019 0.69 0.72 0.66 0.68 -
26 Feb, 2019 0.71 0.71 0.65 0.69 -
25 Feb, 2019 0.67 0.74 0.65 0.7 -
22 Feb, 2019 0.57 0.7 0.57 0.69 1.00
21 Feb, 2019 0.55 0.58 0.55 0.57 -
20 Feb, 2019 0.55 0.59 0.55 0.55 -
19 Feb, 2019 0.58 0.6 0.55 0.55 -
15 Feb, 2019 0.52 0.58 0.52 0.55 -