Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 0.66 0.69 0.63 0.65 -
14 Mar, 2019 0.64 0.68 0.63 0.67 -
13 Mar, 2019 0.62 0.68 0.62 0.68 -
12 Mar, 2019 0.6 0.64 0.6 0.62 -
11 Mar, 2019 0.62 0.66 0.61 0.61 -
08 Mar, 2019 0.66 0.68 0.61 0.64 -
07 Mar, 2019 0.69 0.69 0.66 0.66 -
06 Mar, 2019 0.69 0.69 0.67 0.67 -
05 Mar, 2019 0.7 0.7 0.6 0.68 -
04 Mar, 2019 0.64 0.66 0.59 0.64 -