Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 0.6 0.62 0.57 0.61 -
10 Jun, 2019 0.6 0.63 0.59 0.6 -
07 Jun, 2019 0.6 0.6 0.56 0.58 -
06 Jun, 2019 0.57 0.6 0.57 0.58 -
05 Jun, 2019 0.6 0.63 0.57 0.57 -
04 Jun, 2019 0.57 0.6 0.57 0.59 -
03 Jun, 2019 0.6 0.6 0.54 0.57 -
31 May, 2019 0.59 0.6 0.54 0.59 -
30 May, 2019 0.56 0.63 0.53 0.59 -
29 May, 2019 0.56 0.56 0.5 0.54 -