Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 0.6 0.62 0.54 0.56 -
24 Jun, 2019 0.64 0.67 0.6 0.6 -
21 Jun, 2019 0.61 0.64 0.6 0.61 -
20 Jun, 2019 0.64 0.65 0.59 0.6 -
19 Jun, 2019 0.63 0.65 0.59 0.64 -
18 Jun, 2019 0.62 0.62 0.59 0.62 -
17 Jun, 2019 0.63 0.63 0.58 0.62 -
14 Jun, 2019 0.64 0.67 0.59 0.62 -
13 Jun, 2019 0.57 0.62 0.51 0.62 -
12 Jun, 2019 0.59 0.61 0.58 0.59 -