Applied DNA Sciences Inc (APDN)
USD 3.06
(-2.24%)
USD 3.06
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 3.93 | 4.95 | 3.56 | 4.1 | 165.00 |
| 26 Feb, 2020 | 3.52 | 3.84 | 3.45 | 3.62 | 25.00 |
| 25 Feb, 2020 | 3.87 | 3.89 | 3.45 | 3.55 | 17.00 |
| 24 Feb, 2020 | 3.54 | 3.83 | 3.47 | 3.79 | 33.00 |
| 21 Feb, 2020 | 3.54 | 3.56 | 3.42 | 3.56 | 6.00 |
| 20 Feb, 2020 | 3.6 | 3.68 | 3.41 | 3.52 | 17.00 |
| 19 Feb, 2020 | 3.38 | 4.37 | 3.35 | 3.59 | 80.00 |
| 18 Feb, 2020 | 3.49 | 3.54 | 3.35 | 3.37 | 5.00 |
| 14 Feb, 2020 | 3.55 | 3.6 | 3.42 | 3.48 | 11.00 |
| 13 Feb, 2020 | 3.41 | 3.65 | 3.31 | 3.55 | 25.00 |
APEI
APGE
API
AOUT
APA
APCXW