Applied DNA Sciences Inc (APDN)
USD 3.06
(-2.24%)
USD 3.06
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 3.54 | 3.55 | 3.4 | 3.42 | 9.00 |
| 11 Feb, 2020 | 3.6 | 3.62 | 3.35 | 3.5 | 9.00 |
| 10 Feb, 2020 | 3.85 | 3.89 | 3.49 | 3.62 | 24.00 |
| 07 Feb, 2020 | 4.23 | 5.16 | 3.85 | 3.89 | 209.00 |
| 06 Feb, 2020 | 3.94 | 3.96 | 3.77 | 3.86 | 17.00 |
| 05 Feb, 2020 | 3.66 | 3.98 | 3.66 | 3.87 | 5.00 |
| 04 Feb, 2020 | 3.7 | 3.75 | 3.61 | 3.65 | 4.00 |
| 03 Feb, 2020 | 3.77 | 3.89 | 3.67 | 3.67 | 2.00 |
| 31 Jan, 2020 | 3.77 | 3.9 | 3.65 | 3.79 | 4.00 |
| 30 Jan, 2020 | 3.75 | 3.92 | 3.37 | 3.77 | 8.00 |
APEI
APGE
API
AOUT
APA
APCXW