Applied DNA Sciences Inc (APDN)
USD 3.06
(-2.24%)
USD 3.06
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 4.01 | 4.01 | 2.64 | 3.08 | 31.00 |
| 11 Mar, 2020 | 3.99 | 4.31 | 3.98 | 4.1 | 15.00 |
| 10 Mar, 2020 | 4.4 | 4.4 | 3.93 | 4.07 | 23.00 |
| 09 Mar, 2020 | 4.5 | 4.51 | 4.06 | 4.23 | 32.00 |
| 06 Mar, 2020 | 4.85 | 4.93 | 4.56 | 4.69 | 33.00 |
| 05 Mar, 2020 | 4.47 | 5.15 | 4.39 | 4.91 | 101.00 |
| 04 Mar, 2020 | 4.76 | 4.76 | 4.35 | 4.4 | 33.00 |
| 03 Mar, 2020 | 4.55 | 4.99 | 4.26 | 4.78 | 113.00 |
| 02 Mar, 2020 | 5.89 | 7.1 | 4.7 | 5.18 | 581.00 |
| 28 Feb, 2020 | 4.55 | 4.65 | 3.68 | 3.99 | 58.00 |
APEI
APGE
API
AOUT
APA
APCXW