Applied DNA Sciences Inc (APDN)
USD 3.06
(-2.24%)
USD 3.06
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 4.05 | 4.2 | 3.92 | 3.98 | 12.00 |
| 08 Apr, 2020 | 3.88 | 4.07 | 3.61 | 4.02 | 13.00 |
| 07 Apr, 2020 | 3.92 | 3.97 | 3.7 | 3.88 | 11.00 |
| 06 Apr, 2020 | 3.78 | 3.95 | 3.76 | 3.92 | 13.00 |
| 03 Apr, 2020 | 3.84 | 3.92 | 3.63 | 3.76 | 12.00 |
| 02 Apr, 2020 | 4.27 | 4.34 | 3.75 | 3.84 | 33.00 |
| 01 Apr, 2020 | 4.02 | 4.02 | 3.61 | 3.79 | 14.00 |
| 31 Mar, 2020 | 4.02 | 4.25 | 4.0 | 4.02 | 6.00 |
| 30 Mar, 2020 | 4.34 | 4.43 | 4.06 | 4.07 | 10.00 |
| 27 Mar, 2020 | 4.25 | 4.55 | 4.1 | 4.34 | 18.00 |
APEI
APGE
API
AOUT
APA
APCXW