Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 8.61 9.72 8.61 9.48 61.00
07 May, 2020 9.53 9.6 8.71 8.8 100.00
06 May, 2020 8.64 9.4 7.65 9.4 198.00
05 May, 2020 9.14 9.67 8.51 8.61 270.00
04 May, 2020 11.9 12.37 8.77 9.13 2236.00
01 May, 2020 6.62 6.7 6.06 6.63 40.00
30 Apr, 2020 6.09 7.69 5.82 6.88 173.00
29 Apr, 2020 6.56 6.72 6.15 6.19 21.00
28 Apr, 2020 6.75 6.79 6.51 6.55 13.00
27 Apr, 2020 6.4 6.78 6.24 6.68 28.00