Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 11.14 11.4 10.92 11.04 15.00
21 May, 2020 11.21 11.48 10.8 11.41 25.00
20 May, 2020 11.33 11.74 11.1 11.25 40.00
19 May, 2020 11.59 12.0 10.91 11.66 43.00
18 May, 2020 11.5 11.81 10.75 11.2 63.00
15 May, 2020 13.34 13.6 11.01 11.11 197.00
14 May, 2020 14.81 16.39 12.8 15.21 1633.00
13 May, 2020 9.31 9.75 8.53 8.89 27.00
12 May, 2020 9.31 9.9 9.07 9.29 38.00
11 May, 2020 9.09 9.5 8.81 9.37 36.00