Applied DNA Sciences Inc (APDN)
USD 3.06
(-2.24%)
USD 3.06
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 7.4 | 8.28 | 7.21 | 7.92 | 58.00 |
| 19 Jun, 2020 | 7.5 | 7.56 | 7.13 | 7.39 | 22.00 |
| 18 Jun, 2020 | 7.18 | 7.4 | 7.03 | 7.31 | 18.00 |
| 17 Jun, 2020 | 7.28 | 7.35 | 6.93 | 7.26 | 23.00 |
| 16 Jun, 2020 | 7.66 | 7.82 | 7.15 | 7.55 | 46.00 |
| 15 Jun, 2020 | 7.13 | 7.44 | 6.81 | 7.42 | 29.00 |
| 12 Jun, 2020 | 7.2 | 7.49 | 6.81 | 7.21 | 22.00 |
| 11 Jun, 2020 | 7.34 | 7.9 | 6.95 | 7.04 | 65.00 |
| 10 Jun, 2020 | 7.98 | 8.12 | 7.45 | 7.58 | 25.00 |
| 09 Jun, 2020 | 7.66 | 9.03 | 7.26 | 7.82 | 108.00 |
APEI
APGE
API
AOUT
APA
APCXW