Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 10.65 11.71 10.26 11.22 130.00
20 Jul, 2020 10.1 11.18 9.95 10.57 108.00
17 Jul, 2020 13.05 14.84 10.07 10.73 1505.00
16 Jul, 2020 8.0 9.83 7.77 8.99 274.00
15 Jul, 2020 7.88 8.1 7.61 8.03 26.00
14 Jul, 2020 7.78 7.89 7.51 7.81 19.00
13 Jul, 2020 8.07 8.11 7.72 7.78 27.00
10 Jul, 2020 8.07 8.22 7.9 8.11 22.00
09 Jul, 2020 8.6 8.71 7.82 8.14 87.00
08 Jul, 2020 8.08 8.15 7.5 8.02 28.00