Applied DNA Sciences Inc (APDN)
USD 3.06
(-2.24%)
USD 3.06
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 8.07 | 8.24 | 7.96 | 8.13 | 19.00 |
| 06 Jul, 2020 | 8.25 | 8.46 | 7.95 | 8.24 | 25.00 |
| 02 Jul, 2020 | 8.83 | 8.83 | 7.9 | 8.25 | 67.00 |
| 01 Jul, 2020 | 7.99 | 8.03 | 7.65 | 7.75 | 20.00 |
| 30 Jun, 2020 | 8.6 | 8.75 | 7.97 | 8.07 | 35.00 |
| 29 Jun, 2020 | 9.48 | 9.48 | 8.34 | 8.8 | 29.00 |
| 26 Jun, 2020 | 9.4 | 9.4 | 8.3 | 9.09 | 69.00 |
| 25 Jun, 2020 | 7.63 | 9.5 | 7.5 | 9.28 | 149.00 |
| 24 Jun, 2020 | 7.57 | 7.69 | 7.31 | 7.62 | 28.00 |
| 23 Jun, 2020 | 7.88 | 7.89 | 7.36 | 7.65 | 22.00 |
APEI
APGE
API
AOUT
APA
APCXW