Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 8.22 8.43 7.75 7.86 48.00
05 Jun, 2020 7.88 7.96 7.11 7.36 35.00
04 Jun, 2020 8.38 8.6 7.82 7.98 24.00
03 Jun, 2020 9.59 9.61 8.36 8.36 35.00
02 Jun, 2020 9.87 10.06 9.41 9.64 19.00
01 Jun, 2020 9.52 9.94 9.34 9.87 11.00
29 May, 2020 9.75 9.76 9.2 9.72 15.00
28 May, 2020 10.2 10.45 9.78 9.82 24.00
27 May, 2020 11.76 11.94 9.74 10.16 53.00
26 May, 2020 11.07 11.79 10.86 11.78 31.00