Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 4.06 4.65 3.95 4.23 39.00
25 Mar, 2020 3.94 4.1 3.66 4.08 25.00
24 Mar, 2020 4.58 4.58 3.83 4.0 44.00
23 Mar, 2020 4.1 4.41 3.9 3.98 35.00
20 Mar, 2020 4.67 5.48 4.16 4.66 90.00
19 Mar, 2020 7.22 8.95 4.94 5.5 329.00
18 Mar, 2020 3.14 7.75 2.95 6.96 268.00
17 Mar, 2020 3.44 3.45 2.9 3.13 15.00
16 Mar, 2020 2.76 3.29 2.52 2.86 16.00
13 Mar, 2020 2.95 3.16 2.64 2.8 11.00