Applied DNA Sciences Inc (APDN)
USD 3.06
(-2.24%)
USD 3.06
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 3.92 | 3.99 | 3.63 | 3.75 | 6.00 |
| 28 Jan, 2020 | 3.88 | 3.99 | 3.85 | 3.89 | 2.00 |
| 27 Jan, 2020 | 3.91 | 4.04 | 3.86 | 3.86 | 5.00 |
| 24 Jan, 2020 | 4.02 | 4.08 | 3.91 | 3.95 | 3.00 |
| 23 Jan, 2020 | 4.04 | 4.09 | 3.9 | 4.02 | 4.00 |
| 22 Jan, 2020 | 4.07 | 4.15 | 4.03 | 4.07 | 3.00 |
| 21 Jan, 2020 | 4.21 | 4.28 | 4.06 | 4.07 | 7.00 |
| 17 Jan, 2020 | 4.22 | 4.42 | 4.09 | 4.29 | 15.00 |
| 16 Jan, 2020 | 4.15 | 4.26 | 4.03 | 4.22 | 3.00 |
| 15 Jan, 2020 | 4.2 | 4.2 | 3.9 | 4.16 | 8.00 |
APEI
APGE
API
AOUT
APA
APCXW