Applied DNA Sciences Inc (APDN)
USD 3.06
(-2.24%)
USD 3.06
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 8.16 | 8.21 | 8.02 | 8.12 | 12.00 |
| 13 Oct, 2020 | 8.05 | 8.41 | 7.91 | 8.16 | 25.00 |
| 12 Oct, 2020 | 7.85 | 8.19 | 7.66 | 7.99 | 16.00 |
| 09 Oct, 2020 | 7.62 | 7.71 | 7.57 | 7.64 | 3.00 |
| 08 Oct, 2020 | 7.65 | 7.72 | 7.54 | 7.66 | 3.00 |
| 07 Oct, 2020 | 7.7 | 7.82 | 7.53 | 7.54 | 4.00 |
| 06 Oct, 2020 | 7.59 | 7.74 | 7.5 | 7.71 | 6.00 |
| 05 Oct, 2020 | 7.47 | 7.62 | 7.42 | 7.5 | 2.00 |
| 02 Oct, 2020 | 7.57 | 7.67 | 7.37 | 7.4 | 7.00 |
| 01 Oct, 2020 | 7.68 | 7.85 | 7.55 | 7.6 | 5.00 |
APEI
APGE
API
AOUT
APA
APCXW