Applied DNA Sciences Inc (APDN)
USD 3.06
(-2.24%)
USD 3.06
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 7.03 | 7.08 | 6.55 | 6.9 | 6.00 |
| 27 Oct, 2020 | 7.55 | 7.61 | 7.01 | 7.14 | 7.00 |
| 26 Oct, 2020 | 7.6 | 7.67 | 7.3 | 7.63 | 8.00 |
| 23 Oct, 2020 | 7.8 | 7.85 | 7.54 | 7.7 | 5.00 |
| 22 Oct, 2020 | 7.75 | 7.9 | 7.75 | 7.81 | 5.00 |
| 21 Oct, 2020 | 7.98 | 7.98 | 7.66 | 7.75 | 2.00 |
| 20 Oct, 2020 | 7.53 | 8.04 | 7.5 | 7.93 | 6.00 |
| 19 Oct, 2020 | 7.66 | 7.8 | 7.53 | 7.54 | 3.00 |
| 16 Oct, 2020 | 7.86 | 7.95 | 7.64 | 7.7 | 6.00 |
| 15 Oct, 2020 | 7.98 | 8.1 | 7.83 | 7.9 | 6.00 |
APEI
APGE
API
AOUT
APA
APCXW