Applied DNA Sciences Inc (APDN)
USD 3.06
(-2.24%)
USD 3.06
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 6.6 | 6.87 | 6.45 | 6.84 | 5.00 |
| 10 Nov, 2020 | 6.64 | 6.76 | 6.41 | 6.57 | 8.00 |
| 09 Nov, 2020 | 7.24 | 7.3 | 6.6 | 6.62 | 17.00 |
| 06 Nov, 2020 | 7.06 | 7.6 | 7.06 | 7.19 | 14.00 |
| 05 Nov, 2020 | 7.23 | 7.32 | 7.01 | 7.06 | 5.00 |
| 04 Nov, 2020 | 6.95 | 7.45 | 6.7 | 7.32 | 12.00 |
| 03 Nov, 2020 | 7.06 | 7.17 | 6.76 | 6.97 | 13.00 |
| 02 Nov, 2020 | 8.18 | 8.3 | 6.91 | 7.0 | 20.00 |
| 30 Oct, 2020 | 6.8 | 7.98 | 6.6 | 7.71 | 26.00 |
| 29 Oct, 2020 | 6.86 | 6.93 | 6.79 | 6.85 | 1.00 |
APEI
APGE
API
AOUT
APA
APCXW