Applied DNA Sciences Inc (APDN)
USD 3.06
(-2.24%)
USD 3.06
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 7.8 | 8.06 | 7.67 | 7.73 | 6.00 |
| 29 Sep, 2020 | 8.38 | 8.94 | 7.72 | 7.8 | 41.00 |
| 28 Sep, 2020 | 7.75 | 8.38 | 7.6 | 8.34 | 14.00 |
| 25 Sep, 2020 | 7.77 | 7.88 | 7.65 | 7.65 | 4.00 |
| 24 Sep, 2020 | 7.66 | 7.88 | 7.65 | 7.84 | 11.00 |
| 23 Sep, 2020 | 7.78 | 7.82 | 7.65 | 7.77 | 10.00 |
| 22 Sep, 2020 | 7.73 | 7.79 | 7.5 | 7.74 | 5.00 |
| 21 Sep, 2020 | 7.69 | 7.84 | 7.41 | 7.74 | 9.00 |
| 18 Sep, 2020 | 8.25 | 8.39 | 7.41 | 7.76 | 16.00 |
| 17 Sep, 2020 | 8.28 | 8.4 | 8.14 | 8.24 | 7.00 |
APEI
APGE
API
AOUT
APA
APCXW