Applied DNA Sciences Inc (APDN)
USD 3.06
(-2.24%)
USD 3.06
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 8.15 | 8.43 | 8.03 | 8.41 | 18.00 |
| 15 Sep, 2020 | 8.15 | 8.25 | 8.08 | 8.16 | 5.00 |
| 14 Sep, 2020 | 8.06 | 8.29 | 8.06 | 8.12 | 5.00 |
| 11 Sep, 2020 | 8.11 | 8.16 | 7.89 | 8.12 | 9.00 |
| 10 Sep, 2020 | 8.06 | 8.39 | 8.01 | 8.11 | 8.00 |
| 09 Sep, 2020 | 8.0 | 8.17 | 7.73 | 8.05 | 23.00 |
| 08 Sep, 2020 | 7.52 | 8.32 | 7.3 | 8.12 | 23.00 |
| 04 Sep, 2020 | 7.37 | 7.65 | 7.1 | 7.65 | 14.00 |
| 03 Sep, 2020 | 7.19 | 7.68 | 6.94 | 7.53 | 15.00 |
| 02 Sep, 2020 | 7.38 | 7.51 | 7.16 | 7.3 | 13.00 |
APEI
APGE
API
AOUT
APA
APCXW