American Oncology Network, Inc. (AONC)
USD 4.49
(2.28%)
USD 4.49
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.6 | 3.78 | 3.6 | 3.77 | 3224.00 |
| 20 Sep, 2024 | 3.55 | 3.8 | 3.55 | 3.61 | 1336.00 |
| 19 Sep, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 542.00 |
| 18 Sep, 2024 | 3.69 | 3.8 | 3.66 | 3.66 | 2700.00 |
| 17 Sep, 2024 | 3.55 | 3.56 | 3.55 | 3.56 | 800.00 |
| 16 Sep, 2024 | 3.55 | 3.59 | 3.55 | 3.57 | 1525.00 |
| 13 Sep, 2024 | 3.51 | 3.9 | 3.51 | 3.65 | 1600.00 |
| 12 Sep, 2024 | 3.6 | 3.7 | 3.5 | 3.7 | 8200.00 |
| 11 Sep, 2024 | 3.42 | 3.5 | 3.36 | 3.39 | 2800.00 |
| 10 Sep, 2024 | 3.3 | 3.5 | 3.11 | 3.25 | 3800.00 |
000850
002515
ABT
002187
603344
DRRX