American Oncology Network, Inc. (AONC)
USD 4.49
(2.28%)
USD 4.49
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.58 | 3.58 | 2.52 | 3.2 | 21.4 Thousand |
| 04 Oct, 2024 | 3.89 | 3.9 | 3.57 | 3.7 | 13.7 Thousand |
| 03 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 3400.00 |
| 02 Oct, 2024 | 4.0 | 4.0 | 3.8 | 3.8 | 5402.00 |
| 01 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1100.00 |
| 30 Sep, 2024 | 4.0 | 4.0 | 3.9 | 3.9 | 1405.00 |
| 27 Sep, 2024 | 3.92 | 3.99 | 3.92 | 3.99 | 500.00 |
| 26 Sep, 2024 | 4.0 | 4.05 | 4.0 | 4.0 | 817.00 |
| 25 Sep, 2024 | 3.7 | 4.05 | 3.6 | 4.05 | 3500.00 |
| 24 Sep, 2024 | 3.69 | 3.77 | 3.67 | 3.77 | 4000.00 |
000850
002515
ABT
002187
603344
DRRX