American Oncology Network, Inc. (AONC)
USD 4.49
(2.28%)
USD 4.49
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.12 | 3.15 | 3.12 | 3.15 | 2145.00 |
| 01 Nov, 2024 | 3.11 | 3.35 | 3.11 | 3.3 | 400.00 |
| 31 Oct, 2024 | 3.11 | 3.18 | 3.1 | 3.11 | 11.6 Thousand |
| 30 Oct, 2024 | 3.15 | 3.15 | 3.11 | 3.11 | 330.00 |
| 29 Oct, 2024 | 3.2 | 3.39 | 3.1 | 3.11 | 600.00 |
| 28 Oct, 2024 | 3.4 | 3.4 | 3.1 | 3.2 | 2722.00 |
| 25 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 300.00 |
| 24 Oct, 2024 | 3.45 | 3.45 | 3.11 | 3.11 | 3400.00 |
| 23 Oct, 2024 | 3.2 | 3.6 | 3.2 | 3.43 | 400.00 |
| 22 Oct, 2024 | 3.12 | 3.5 | 3.12 | 3.5 | 400.00 |
000850
002515
ABT
002187
603344
DRRX