American Oncology Network, Inc. (AONC)
USD 4.49
(2.28%)
USD 4.49
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.11 | 3.15 | 3.11 | 3.15 | 619.00 |
| 18 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 204.00 |
| 17 Oct, 2024 | 3.18 | 3.18 | 3.15 | 3.15 | 300.00 |
| 16 Oct, 2024 | 3.18 | 3.2 | 3.16 | 3.17 | 700.00 |
| 15 Oct, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 1500.00 |
| 14 Oct, 2024 | 3.15 | 3.15 | 3.13 | 3.13 | 1601.00 |
| 11 Oct, 2024 | 3.2 | 3.2 | 3.15 | 3.15 | 6200.00 |
| 10 Oct, 2024 | 3.45 | 3.45 | 3.4 | 3.4 | 500.00 |
| 09 Oct, 2024 | 3.28 | 3.4 | 3.28 | 3.4 | 1300.00 |
| 08 Oct, 2024 | 2.9 | 3.2 | 2.1 | 3.1 | 19.9 Thousand |
000850
002515
ABT
002187
603344
DRRX