USD 4.49
(2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 4.36 | 4.36 | 3.54 | 4.18 | 2400.00 |
15 Nov, 2024 | 3.41 | 4.15 | 3.41 | 4.15 | 8512.00 |
14 Nov, 2024 | 3.11 | 3.8 | 3.11 | 3.5 | 12.9 Thousand |
13 Nov, 2024 | 3.31 | 3.58 | 3.1 | 3.11 | 800.00 |
12 Nov, 2024 | 3.43 | 3.7 | 3.12 | 3.6 | 4700.00 |
11 Nov, 2024 | 3.1 | 3.44 | 3.05 | 3.05 | 2040.00 |
08 Nov, 2024 | 3.05 | 3.4 | 3.05 | 3.4 | 9400.00 |
07 Nov, 2024 | 3.1 | 3.1 | 3.05 | 3.05 | 400.00 |
06 Nov, 2024 | 3.12 | 3.37 | 3.12 | 3.25 | 5848.00 |
05 Nov, 2024 | 3.12 | 3.12 | 3.1 | 3.12 | 5100.00 |
000850
002515
ABT
002187
603344
DRRX