American Oncology Network, Inc. (AONC)
USD 4.49
(2.28%)
USD 4.49
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.96 | 5.63 | 4.96 | 5.63 | 6219.00 |
| 02 Jan, 2025 | 4.2 | 5.1 | 4.2 | 5.1 | 2500.00 |
| 31 Dec, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 130.00 |
| 30 Dec, 2024 | 4.89 | 4.94 | 4.2 | 4.94 | 4220.00 |
| 27 Dec, 2024 | 4.83 | 4.9 | 4.83 | 4.9 | 2135.00 |
| 26 Dec, 2024 | 4.85 | 4.85 | 4.82 | 4.82 | 547.00 |
| 24 Dec, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 506.00 |
| 23 Dec, 2024 | 4.75 | 4.75 | 4.65 | 4.7 | 2627.00 |
| 20 Dec, 2024 | 4.81 | 4.81 | 4.64 | 4.64 | 2600.00 |
| 19 Dec, 2024 | 4.49 | 4.49 | 4.15 | 4.49 | 500.00 |
000850
002515
ABT
002187
603344
DRRX