American Oncology Network, Inc. (AONC)

USD 4.49

(2.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 15.91 18.44 12.71 13.1 352.12 Thousand
25 Sep, 2023 16.45 20.0 15.8 17.88 286.76 Thousand
22 Sep, 2023 19.78 20.5 15.54 17.76 534.27 Thousand
21 Sep, 2023 32.5 33.13 19.53 20.5 666.07 Thousand
20 Sep, 2023 14.02 32.33 13.83 25.97 4.6 Million
19 Sep, 2023 19.21 20.8 11.62 13.7 779.5 Thousand
18 Sep, 2023 10.75 39.6 10.75 29.0 614.5 Thousand
15 Sep, 2023 10.37 11.0 10.37 10.79 3500.00
14 Sep, 2023 10.28 10.45 10.21 10.41 2600.00