American Oncology Network, Inc. (AONC)
USD 4.49
(2.28%)
USD 4.49
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.76 | 3.4 | 2.76 | 3.3 | 5100.00 |
| 06 Sep, 2024 | 2.9 | 3.35 | 2.75 | 3.0 | 5418.00 |
| 05 Sep, 2024 | 3.0 | 3.7 | 2.76 | 3.12 | 18 Thousand |
| 04 Sep, 2024 | 3.55 | 3.55 | 2.75 | 3.45 | 51.8 Thousand |
| 03 Sep, 2024 | 3.56 | 3.6 | 3.55 | 3.6 | 1102.00 |
| 30 Aug, 2024 | 3.66 | 3.66 | 3.64 | 3.64 | 6500.00 |
| 29 Aug, 2024 | 3.67 | 3.75 | 3.36 | 3.75 | 20.6 Thousand |
| 28 Aug, 2024 | 3.65 | 3.98 | 3.5 | 3.95 | 13.4 Thousand |
| 27 Aug, 2024 | 3.65 | 3.98 | 3.65 | 3.66 | 5919.00 |
| 26 Aug, 2024 | 3.25 | 3.65 | 3.25 | 3.65 | 16.64 Thousand |
000850
002515
ABT
002187
603344
DRRX