American Oncology Network, Inc. (AONC)
USD 4.49
(2.28%)
USD 4.49
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.2 | 3.4 | 2.9 | 3.4 | 4748.00 |
| 22 Aug, 2024 | 3.6 | 3.7 | 3.16 | 3.16 | 6018.00 |
| 21 Aug, 2024 | 3.22 | 3.5 | 3.16 | 3.46 | 8745.00 |
| 20 Aug, 2024 | 3.02 | 3.21 | 3.01 | 3.15 | 4100.00 |
| 19 Aug, 2024 | 3.52 | 3.52 | 2.35 | 3.0 | 22.3 Thousand |
| 16 Aug, 2024 | 3.8 | 3.8 | 3.31 | 3.42 | 8610.00 |
| 15 Aug, 2024 | 3.61 | 3.8 | 3.56 | 3.56 | 18.14 Thousand |
| 14 Aug, 2024 | 3.41 | 3.41 | 3.22 | 3.39 | 2700.00 |
| 13 Aug, 2024 | 3.31 | 3.65 | 3.31 | 3.52 | 19.2 Thousand |
| 12 Aug, 2024 | 3.23 | 3.6 | 3.23 | 3.38 | 14.5 Thousand |
000850
002515
ABT
002187
603344
DRRX