ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1999 8.75 9.63 8.75 9.38 98.8 Thousand
25 Aug, 1999 8.88 9.0 8.13 9.0 263.2 Thousand
24 Aug, 1999 9.38 9.38 8.75 8.81 26.8 Thousand
23 Aug, 1999 9.5 9.63 9.25 9.38 50.4 Thousand
20 Aug, 1999 9.81 9.88 9.63 9.88 27.2 Thousand
19 Aug, 1999 10.25 10.31 9.75 9.88 220.8 Thousand
18 Aug, 1999 10.13 10.31 10.13 10.31 8400.00
17 Aug, 1999 10.13 10.31 10.13 10.13 54.8 Thousand
16 Aug, 1999 10.13 10.5 10.13 10.19 26 Thousand
13 Aug, 1999 10.13 10.13 10.13 10.13 4400.00