ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1999 10.38 10.56 10.0 10.0 39.2 Thousand
11 Aug, 1999 9.88 10.5 9.63 10.31 166 Thousand
10 Aug, 1999 10.0 10.0 9.5 9.88 132.4 Thousand
09 Aug, 1999 10.0 10.13 10.0 10.06 161.2 Thousand
06 Aug, 1999 10.0 10.5 10.0 10.0 167.2 Thousand
05 Aug, 1999 9.88 10.0 9.81 10.0 48 Thousand
04 Aug, 1999 10.13 10.25 9.88 9.88 128 Thousand
03 Aug, 1999 9.63 10.06 9.63 10.0 85.6 Thousand
02 Aug, 1999 9.31 9.63 9.31 9.5 68 Thousand
30 Jul, 1999 9.31 9.38 9.25 9.31 31.6 Thousand