ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1999 9.38 9.38 9.25 9.38 30 Thousand
28 Jul, 1999 9.38 9.5 9.25 9.38 58.4 Thousand
27 Jul, 1999 9.25 9.63 8.75 9.25 366.4 Thousand
26 Jul, 1999 9.81 9.88 9.25 9.31 110 Thousand
23 Jul, 1999 10.16 10.16 9.88 9.97 36.8 Thousand
22 Jul, 1999 10.22 10.31 10.22 10.25 38.8 Thousand
21 Jul, 1999 10.5 10.5 10.13 10.34 390 Thousand
20 Jul, 1999 10.38 10.75 10.25 10.31 466.4 Thousand
19 Jul, 1999 10.25 10.31 10.25 10.31 24 Thousand
16 Jul, 1999 10.38 10.5 10.25 10.38 49.6 Thousand