ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1999 9.38 9.75 9.38 9.56 34.4 Thousand
23 Sep, 1999 10.19 10.25 9.75 9.94 35.6 Thousand
22 Sep, 1999 10.25 10.5 9.81 10.0 133.2 Thousand
21 Sep, 1999 9.88 10.38 9.75 9.94 276 Thousand
20 Sep, 1999 9.69 9.88 9.56 9.88 64 Thousand
17 Sep, 1999 9.63 9.81 9.56 9.69 46 Thousand
16 Sep, 1999 9.5 9.75 9.5 9.56 28.8 Thousand
15 Sep, 1999 9.56 9.56 9.44 9.56 88.8 Thousand
14 Sep, 1999 9.5 9.56 9.44 9.56 26.4 Thousand
13 Sep, 1999 9.44 9.5 9.44 9.5 7600.00