ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1999 9.0 9.06 8.94 9.0 146.8 Thousand
22 Oct, 1999 8.88 9.0 8.81 8.88 92.4 Thousand
21 Oct, 1999 8.88 9.06 8.88 8.91 64 Thousand
20 Oct, 1999 9.0 9.06 8.94 9.0 250 Thousand
18 Oct, 1999 9.13 9.13 8.88 8.88 4400.00
15 Oct, 1999 8.53 9.06 8.53 8.88 51.6 Thousand
14 Oct, 1999 9.0 9.13 8.94 9.06 96 Thousand
13 Oct, 1999 8.94 9.0 8.88 9.0 34.4 Thousand
12 Oct, 1999 8.88 8.94 8.88 8.94 34 Thousand
11 Oct, 1999 9.0 9.0 8.75 8.88 130 Thousand