ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2000 10.63 10.88 10.38 10.75 281.6 Thousand
30 Mar, 2000 10.75 10.88 10.25 10.5 516.4 Thousand
29 Mar, 2000 10.88 11.38 10.75 11.0 594 Thousand
28 Mar, 2000 10.44 11.25 10.38 11.0 818.8 Thousand
27 Mar, 2000 10.2 10.44 9.81 10.19 802.8 Thousand
24 Mar, 2000 10.5 10.5 10.06 10.19 1.04 Million
23 Mar, 2000 9.81 10.63 9.0 10.5 1.53 Million
22 Mar, 2000 11.63 11.69 9.69 9.88 1.93 Million
21 Mar, 2000 12.31 12.5 9.84 11.19 882.4 Thousand
20 Mar, 2000 12.75 13.13 12.0 12.31 230.4 Thousand