ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2000 13.25 13.38 12.44 12.5 1.21 Million
16 Mar, 2000 12.75 13.25 12.63 12.69 792.8 Thousand
15 Mar, 2000 13.13 13.13 12.56 12.81 906.4 Thousand
14 Mar, 2000 12.63 13.25 12.63 13.0 1 Million
13 Mar, 2000 12.13 12.81 12.0 12.44 1.01 Million
10 Mar, 2000 12.88 13.0 12.13 12.25 649.6 Thousand
09 Mar, 2000 14.09 14.13 12.63 13.0 800.8 Thousand
08 Mar, 2000 14.63 14.63 13.75 14.0 2.72 Million
07 Mar, 2000 14.86 15.0 14.25 14.31 5.4 Million
06 Mar, 2000 13.75 14.38 13.63 13.75 5.23 Million